VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 32,284 Value ($000) $1,836 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 33,490 Value ($000) $1,506 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 28,690 Value ($000) $1,171 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 29,936 Value ($000) $1,163 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 31,036 Value ($000) $1,055 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 15,518 Value ($000) $1,037 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 16,018 Value ($000) $1,087 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 20,487 Value ($000) $1,274 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 20,673 Value ($000) $828 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 20,673 Value ($000) $1,106 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 23,184 Value ($000) $1,898 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 23,840 Value ($000) $1,571 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 48,816 Value ($000) $2,393 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 48,765 Value ($000) $3,429 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 48,910 Value ($000) $2,578 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 49,610 Value ($000) $2,382 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 25,856 Value ($000) $1,214 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 26,059 Value ($000) $1,070 Avg Close $14.60 Range $11.16 - $18.80