VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,656 Value ($000) $5,642 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 19,256 Value ($000) $3,201 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 44,600 Value ($000) $5,842 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 45,910 Value ($000) $5,509 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 76,180 Value ($000) $7,245 Avg Close $104.96 Range $80.23 - $123.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,656	$5,642	$170.91	$154.50 - $185.91
Q3 2025	19,256	$3,201	$152.29	$123.45 - $174.37
Q2 2025	44,600	$5,842	$124.34	$100.25 - $140.37
Q1 2025	45,910	$5,509	$106.92	$88.36 - $128.36
Q4 2024	76,180	$7,245	$104.96	$80.23 - $123.46