VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,160 Value ($000) $489 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 32,160 Value ($000) $1,592 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 32,160 Value ($000) $1,270 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 49,160 Value ($000) $1,892 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 49,160 Value ($000) $1,506 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 49,160 Value ($000) $1,543 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 49,160 Value ($000) $806 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 49,160 Value ($000) $1,870 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 49,160 Value ($000) $1,676 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 49,160 Value ($000) $1,410 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 49,160 Value ($000) $1,552 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 49,160 Value ($000) $1,470 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 55,260 Value ($000) $1,831 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 55,260 Value ($000) $2,640 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 55,260 Value ($000) $2,858 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 55,260 Value ($000) $2,676 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 55,260 Value ($000) $3,142 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 55,260 Value ($000) $2,486 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 55,260 Value ($000) $2,255 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 75,660 Value ($000) $2,939 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 95,660 Value ($000) $3,251 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 47,830 Value ($000) $3,195 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 49,530 Value ($000) $3,363 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 51,530 Value ($000) $3,204 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 51,530 Value ($000) $2,065 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 66,730 Value ($000) $3,571 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 66,980 Value ($000) $5,484 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 67,330 Value ($000) $4,437 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 67,400 Value ($000) $3,304 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 67,430 Value ($000) $4,742 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 67,430 Value ($000) $3,554 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 67,430 Value ($000) $3,237 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 54,230 Value ($000) $2,546 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 48,430 Value ($000) $1,989 Avg Close $14.60 Range $11.16 - $18.80