VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,040 Value ($000) $5,190 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 29,219 Value ($000) $4,857 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 20,680 Value ($000) $2,709 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 16,490 Value ($000) $1,979 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 16,210 Value ($000) $1,542 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 16,210 Value ($000) $1,341 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 13,190 Value ($000) $1,164 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 13,190 Value ($000) $1,055 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 13,190 Value ($000) $852 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 5,060 Value ($000) $255 Avg Close $53.79 Range $48.98 - $58.32
Q4 2020
Shares 6,800 Value ($000) $262 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 8,300 Value ($000) $254 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 8,700 Value ($000) $273 Avg Close $21.88 Range $13.42 - $30.54
Q4 2019
Shares 6,500 Value ($000) $247 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 6,700 Value ($000) $228 Avg Close $28.91 Range $23.82 - $37.59
Q2 2018
Shares 5,100 Value ($000) $244 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 4,800 Value ($000) $248 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 4,500 Value ($000) $218 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 4,500 Value ($000) $256 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 5,200 Value ($000) $234 Avg Close $39.95 Range $36.30 - $42.92
Q1 2015
Shares 2,000 Value ($000) $164 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 2,000 Value ($000) $132 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 2,463 Value ($000) $121 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 3,863 Value ($000) $272 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 6,131 Value ($000) $323 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 8,131 Value ($000) $390 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 9,431 Value ($000) $443 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 9,988 Value ($000) $410 Avg Close $14.60 Range $11.16 - $18.80