VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,839 Value ($000) $6,537 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 55,223 Value ($000) $9,180 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 62,006 Value ($000) $8,122 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 493,557 Value ($000) $59,222 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 287,803 Value ($000) $27,370 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 320,363 Value ($000) $26,504 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 44,855 Value ($000) $3,960 Avg Close $79.75 Range $73.64 - $91.20

Q1 2024

Shares 38,215 Value ($000) $3,057 Avg Close $67.81 Range $56.60 - $82.42

Q4 2023

Shares 36,782 Value ($000) $2,376 Avg Close $58.17 Range $47.96 - $65.86

Q3 2023

Shares 35,055 Value ($000) $1,768 Avg Close $53.79 Range $48.98 - $58.32

Q2 2023

Shares 28,342 Value ($000) $1,550 Avg Close $47.72 Range $40.28 - $56.83

Q1 2023

Shares 27,943 Value ($000) $1,255 Avg Close $49.85 Range $39.30 - $58.28

Q4 2022

Shares 25,813 Value ($000) $1,210 Avg Close $44.68 Range $34.73 - $52.12

Q3 2022

Shares 27,594 Value ($000) $977 Avg Close $38.14 Range $31.25 - $46.40

Q2 2020

Shares 17,493 Value ($000) $549 Avg Close $21.88 Range $13.42 - $30.54

Q1 2020

Shares 16,149 Value ($000) $265 Avg Close $27.23 Range $13.23 - $36.50

Q4 2019

Shares 19,282 Value ($000) $733 Avg Close $35.47 Range $30.13 - $39.25

Q3 2019

Shares 19,660 Value ($000) $670 Avg Close $28.91 Range $23.82 - $37.59

Q2 2019

Shares 15,599 Value ($000) $448 Avg Close $27.20 Range $22.82 - $32.32

Q1 2019

Shares 15,670 Value ($000) $495 Avg Close $30.75 Range $26.88 - $36.96

Q4 2018

Shares 15,488 Value ($000) $463 Avg Close $28.34 Range $25.45 - $31.76

Q3 2018

Shares 13,056 Value ($000) $433 Avg Close $38.49 Range $30.23 - $47.61

Q2 2018

Shares 9,742 Value ($000) $465 Avg Close $47.17 Range $44.48 - $49.99

Q1 2018

Shares 8,224 Value ($000) $425 Avg Close $46.50 Range $42.47 - $52.59

Q4 2017

Shares 7,664 Value ($000) $371 Avg Close $48.03 Range $42.29 - $56.06

Q3 2017

Shares 6,764 Value ($000) $385 Avg Close $46.67 Range $39.26 - $54.94

Q2 2017

Shares 6,135 Value ($000) $276 Avg Close $39.95 Range $36.30 - $42.92

Q1 2017

Shares 6,310 Value ($000) $257 Avg Close $36.08 Range $32.64 - $39.36

Q4 2016

Shares 8,597 Value ($000) $334 Avg Close $33.32 Range $24.32 - $39.77

Q3 2013

Shares 5,654 Value ($000) $265 Avg Close $20.76 Range $18.54 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,839	$6,537	$170.91	$154.50 - $185.91
Q3 2025	55,223	$9,180	$152.29	$123.45 - $174.37
Q2 2025	62,006	$8,122	$124.34	$100.25 - $140.37
Q1 2025	493,557	$59,222	$106.92	$88.36 - $128.36
Q4 2024	287,803	$27,370	$104.96	$80.23 - $123.46
Q3 2024	320,363	$26,504	$86.63	$73.02 - $93.66
Q2 2024	44,855	$3,960	$79.75	$73.64 - $91.20
Q1 2024	38,215	$3,057	$67.81	$56.60 - $82.42
Q4 2023	36,782	$2,376	$58.17	$47.96 - $65.86
Q3 2023	35,055	$1,768	$53.79	$48.98 - $58.32
Q2 2023	28,342	$1,550	$47.72	$40.28 - $56.83
Q1 2023	27,943	$1,255	$49.85	$39.30 - $58.28
Q4 2022	25,813	$1,210	$44.68	$34.73 - $52.12
Q3 2022	27,594	$977	$38.14	$31.25 - $46.40
Q2 2020	17,493	$549	$21.88	$13.42 - $30.54
Q1 2020	16,149	$265	$27.23	$13.23 - $36.50
Q4 2019	19,282	$733	$35.47	$30.13 - $39.25
Q3 2019	19,660	$670	$28.91	$23.82 - $37.59
Q2 2019	15,599	$448	$27.20	$22.82 - $32.32
Q1 2019	15,670	$495	$30.75	$26.88 - $36.96
Q4 2018	15,488	$463	$28.34	$25.45 - $31.76
Q3 2018	13,056	$433	$38.49	$30.23 - $47.61
Q2 2018	9,742	$465	$47.17	$44.48 - $49.99
Q1 2018	8,224	$425	$46.50	$42.47 - $52.59
Q4 2017	7,664	$371	$48.03	$42.29 - $56.06
Q3 2017	6,764	$385	$46.67	$39.26 - $54.94
Q2 2017	6,135	$276	$39.95	$36.30 - $42.92
Q1 2017	6,310	$257	$36.08	$32.64 - $39.36
Q4 2016	8,597	$334	$33.32	$24.32 - $39.77
Q3 2013	5,654	$265	$20.76	$18.54 - $22.70