VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,381 Value ($000) $71 Avg Close $28.34 Range $25.45 - $31.76

Q3 2018

Shares 2,381 Value ($000) $79 Avg Close $38.49 Range $30.23 - $47.61

Q2 2018

Shares 1,727 Value ($000) $83 Avg Close $47.17 Range $44.48 - $49.99

Q1 2018

Shares 2,218 Value ($000) $115 Avg Close $46.50 Range $42.47 - $52.59

Q4 2017

Shares 2,287 Value ($000) $111 Avg Close $48.03 Range $42.29 - $56.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,381	$71	$28.34	$25.45 - $31.76
Q3 2018	2,381	$79	$38.49	$30.23 - $47.61
Q2 2018	1,727	$83	$47.17	$44.48 - $49.99
Q1 2018	2,218	$115	$46.50	$42.47 - $52.59
Q4 2017	2,287	$111	$48.03	$42.29 - $56.06