VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,721 Value ($000) $499 Avg Close $58.17 Range $47.96 - $65.86

Q3 2023

Shares 7,917 Value ($000) $399 Avg Close $53.79 Range $48.98 - $58.32

Q2 2023

Shares 9,179 Value ($000) $502 Avg Close $47.72 Range $40.28 - $56.83

Q1 2023

Shares 10,477 Value ($000) $470 Avg Close $49.85 Range $39.30 - $58.28

Q4 2022

Shares 12,308 Value ($000) $577 Avg Close $44.68 Range $34.73 - $52.12

Q3 2022

Shares 10,920 Value ($000) $387 Avg Close $38.14 Range $31.25 - $46.40

Q2 2022

Shares 10,118 Value ($000) $380 Avg Close $38.35 Range $32.93 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,721	$499	$58.17	$47.96 - $65.86
Q3 2023	7,917	$399	$53.79	$48.98 - $58.32
Q2 2023	9,179	$502	$47.72	$40.28 - $56.83
Q1 2023	10,477	$470	$49.85	$39.30 - $58.28
Q4 2022	12,308	$577	$44.68	$34.73 - $52.12
Q3 2022	10,920	$387	$38.14	$31.25 - $46.40
Q2 2022	10,118	$380	$38.35	$32.93 - $46.05