VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,567 Value ($000) $4,417 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 4,472 Value ($000) $743 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 2,510 Value ($000) $308 Avg Close $124.34 Range $100.25 - $140.37
Q1 2021
Shares 27,796 Value ($000) $1,098 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 25,306 Value ($000) $973 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 25,356 Value ($000) $777 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 25,756 Value ($000) $808 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 25,358 Value ($000) $416 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 22,858 Value ($000) $870 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 23,958 Value ($000) $817 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 25,878 Value ($000) $742 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 25,878 Value ($000) $817 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 27,478 Value ($000) $822 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 26,918 Value ($000) $892 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 26,998 Value ($000) $1,290 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 26,998 Value ($000) $1,396 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 26,098 Value ($000) $1,264 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 31,098 Value ($000) $1,768 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 48,368 Value ($000) $2,176 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 59,338 Value ($000) $2,421 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 53,238 Value ($000) $2,068 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 49,438 Value ($000) $1,680 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 24,584 Value ($000) $1,642 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 25,384 Value ($000) $1,723 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 26,784 Value ($000) $1,665 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 28,184 Value ($000) $1,129 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 28,984 Value ($000) $1,551 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 28,984 Value ($000) $2,373 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 23,284 Value ($000) $1,534 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 24,554 Value ($000) $1,204 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 22,970 Value ($000) $1,615 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 26,054 Value ($000) $1,373 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 16,854 Value ($000) $809 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 12,054 Value ($000) $566 Avg Close $20.76 Range $18.54 - $22.70