VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 78,891 Value ($000) $5,097 Avg Close $58.17 Range $47.96 - $65.86

Q3 2023

Shares 145,168 Value ($000) $7,322 Avg Close $53.79 Range $48.98 - $58.32

Q2 2023

Shares 206,239 Value ($000) $11,279 Avg Close $47.72 Range $40.28 - $56.83

Q1 2023

Shares 210,779 Value ($000) $9,464 Avg Close $49.85 Range $39.30 - $58.28

Q4 2022

Shares 215,644 Value ($000) $10,109 Avg Close $44.68 Range $34.73 - $52.12

Q3 2022

Shares 218,961 Value ($000) $7,751 Avg Close $38.14 Range $31.25 - $46.40

Q2 2022

Shares 206,668 Value ($000) $7,767 Avg Close $38.35 Range $32.93 - $46.05

Q1 2022

Shares 120,874 Value ($000) $5,571 Avg Close $48.64 Range $41.95 - $60.92

Q4 2021

Shares 125,596 Value ($000) $7,654 Avg Close $54.45 Range $43.28 - $63.74

Q3 2021

Shares 160,180 Value ($000) $7,716 Avg Close $47.30 Range $43.52 - $51.93

Q2 2021

Shares 161,483 Value ($000) $7,995 Avg Close $44.59 Range $38.08 - $51.88

Q1 2021

Shares 164,513 Value ($000) $6,498 Avg Close $37.80 Range $32.97 - $42.89

Q4 2020

Shares 36,198 Value ($000) $1,393 Avg Close $32.99 Range $26.51 - $40.60

Q3 2020

Shares 12,119 Value ($000) $371 Avg Close $28.46 Range $26.23 - $31.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	78,891	$5,097	$58.17	$47.96 - $65.86
Q3 2023	145,168	$7,322	$53.79	$48.98 - $58.32
Q2 2023	206,239	$11,279	$47.72	$40.28 - $56.83
Q1 2023	210,779	$9,464	$49.85	$39.30 - $58.28
Q4 2022	215,644	$10,109	$44.68	$34.73 - $52.12
Q3 2022	218,961	$7,751	$38.14	$31.25 - $46.40
Q2 2022	206,668	$7,767	$38.35	$32.93 - $46.05
Q1 2022	120,874	$5,571	$48.64	$41.95 - $60.92
Q4 2021	125,596	$7,654	$54.45	$43.28 - $63.74
Q3 2021	160,180	$7,716	$47.30	$43.52 - $51.93
Q2 2021	161,483	$7,995	$44.59	$38.08 - $51.88
Q1 2021	164,513	$6,498	$37.80	$32.97 - $42.89
Q4 2020	36,198	$1,393	$32.99	$26.51 - $40.60
Q3 2020	12,119	$371	$28.46	$26.23 - $31.49