VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,310 Value ($000) $170 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 3,740 Value ($000) $144 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 3,780 Value ($000) $116 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 6,150 Value ($000) $193 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 6,150 Value ($000) $101 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 5,516 Value ($000) $210 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 134 Value ($000) $5 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 236 Value ($000) $7 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 102 Value ($000) $3 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 102 Value ($000) $3 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 102 Value ($000) $3 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 80 Value ($000) $4 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 65 Value ($000) $3 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 65 Value ($000) $3 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 65 Value ($000) $4 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 65 Value ($000) $3 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 65 Value ($000) $3 Avg Close $36.08 Range $32.64 - $39.36
Q2 2016
Shares 26 Value ($000) $2 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 26 Value ($000) $2 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 26 Value ($000) $2 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 26 Value ($000) $1 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 26 Value ($000) $1 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 26 Value ($000) $2 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 26 Value ($000) $2 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 26 Value ($000) $1 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 26 Value ($000) $2 Avg Close $28.41 Range $24.17 - $32.21