VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,918 Value ($000) $13,996 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 88,992 Value ($000) $14,810 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 2,870 Value ($000) $376 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 4,151 Value ($000) $498 Avg Close $106.92 Range $88.36 - $128.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,918	$13,996	$170.91	$154.50 - $185.91
Q3 2025	88,992	$14,810	$152.29	$123.45 - $174.37
Q2 2025	2,870	$376	$124.34	$100.25 - $140.37
Q1 2025	4,151	$498	$106.92	$88.36 - $128.36