VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,256 Value ($000) $253 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 22,272 Value ($000) $1,103 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 22,272 Value ($000) $880 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 22,772 Value ($000) $876 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 31,968 Value ($000) $979 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 33,241 Value ($000) $1,043 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 33,241 Value ($000) $545 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 25,721 Value ($000) $978 Avg Close $35.47 Range $30.13 - $39.25