VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,442 Value ($000) $2,322 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 6,872 Value ($000) $1,142 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 5,336 Value ($000) $699 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 1,051 Value ($000) $126 Avg Close $106.92 Range $88.36 - $128.36
Q4 2021
Shares 4,646 Value ($000) $283,127 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 2,700 Value ($000) $130,059 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 1,433 Value ($000) $70,948 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 4,745 Value ($000) $187,428 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 2,446 Value ($000) $94,147 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 2,230 Value ($000) $68,327 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 543 Value ($000) $17,045 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 2,703 Value ($000) $44,302 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 2,073 Value ($000) $78,857 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 1,408 Value ($000) $47,999 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 1,399 Value ($000) $40,137 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 1,817 Value ($000) $57,381 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 300 Value ($000) $8,973 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 293 Value ($000) $9,707 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 293 Value ($000) $14,000 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 1,865 Value ($000) $96,458 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 2,496 Value ($000) $120,881 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 761 Value ($000) $43,270 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 823 Value ($000) $37,019 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 14 Value ($000) $571 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 115 Value ($000) $4,467 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 636 Value ($000) $21,618 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 166 Value ($000) $11,089 Avg Close $31.17 Range $28.59 - $33.39
Q4 2015
Shares 409 Value ($000) $25,432 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 919 Value ($000) $36,824 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 346 Value ($000) $18,514 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 100 Value ($000) $8,188 Avg Close $35.07 Range $28.93 - $38.66
Q3 2014
Shares 379 Value ($000) $18,579 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 122 Value ($000) $8,579 Avg Close $28.41 Range $24.17 - $32.21