VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,200 Value ($000) $744 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 16,246 Value ($000) $1,545 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 16,270 Value ($000) $1,346 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 20,993 Value ($000) $1,853 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 3,644 Value ($000) $292 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 30,136 Value ($000) $1,947 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 9,400 Value ($000) $474 Avg Close $53.79 Range $48.98 - $58.32
Q2 2022
Shares 12,501 Value ($000) $470 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 10,405 Value ($000) $480 Avg Close $48.64 Range $41.95 - $60.92
Q1 2021
Shares 29,693 Value ($000) $1,173 Avg Close $37.80 Range $32.97 - $42.89
Q3 2018
Shares 7,339 Value ($000) $243 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 10,838 Value ($000) $518 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 4,705 Value ($000) $243 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 5,860 Value ($000) $284 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 11,618 Value ($000) $661 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 12,686 Value ($000) $571 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 17,199 Value ($000) $702 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 12,023 Value ($000) $467 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 7,406 Value ($000) $252 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 4,655 Value ($000) $311 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 3,655 Value ($000) $248 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 3,599 Value ($000) $224 Avg Close $25.29 Range $17.58 - $31.32
Q1 2015
Shares 9,134 Value ($000) $748 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 14,594 Value ($000) $962 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 12,320 Value ($000) $604 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 13,681 Value ($000) $962 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 6,568 Value ($000) $346 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 8,496 Value ($000) $408 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 9,143 Value ($000) $430 Avg Close $20.76 Range $18.54 - $22.70