VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 209 Value ($000) $0 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 2,265 Value ($000) $0 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 2,265 Value ($000) $0 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 2,265 Value ($000) $80 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 1,259 Value ($000) $47 Avg Close $38.35 Range $32.93 - $46.05
Q4 2021
Shares 954 Value ($000) $58 Avg Close $54.45 Range $43.28 - $63.74
Q3 2020
Shares 568 Value ($000) $17 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 568 Value ($000) $17 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 654 Value ($000) $10 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 301 Value ($000) $11 Avg Close $35.47 Range $30.13 - $39.25