VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,810 Value ($000) $98,633 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 493,863 Value ($000) $82,112 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 463,058 Value ($000) $60,657 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 433,007 Value ($000) $51,968 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 418,638 Value ($000) $39,821 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 382,719 Value ($000) $31,669 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 340,082 Value ($000) $30,028 Avg Close $79.75 Range $73.64 - $91.20

Q1 2024

Shares 300,602 Value ($000) $24,052 Avg Close $67.81 Range $56.60 - $82.42

Q4 2023

Shares 290,689 Value ($000) $18,784 Avg Close $58.17 Range $47.96 - $65.86

Q3 2023

Shares 272,929 Value ($000) $13,768 Avg Close $53.79 Range $48.98 - $58.32

Q2 2023

Shares 214,656 Value ($000) $11,740 Avg Close $47.72 Range $40.28 - $56.83

Q1 2023

Shares 207,925 Value ($000) $9,336 Avg Close $49.85 Range $39.30 - $58.28

Q4 2022

Shares 202,549 Value ($000) $9 Avg Close $44.68 Range $34.73 - $52.12

Q3 2022

Shares 193,207 Value ($000) $6,839 Avg Close $38.14 Range $31.25 - $46.40

Q2 2022

Shares 191,640 Value ($000) $7,201 Avg Close $38.35 Range $32.93 - $46.05

Q1 2022

Shares 182,969 Value ($000) $8,433 Avg Close $48.64 Range $41.95 - $60.92

Q4 2021

Shares 178,456 Value ($000) $10,875 Avg Close $54.45 Range $43.28 - $63.74

Q3 2021

Shares 176,081 Value ($000) $8,481 Avg Close $47.30 Range $43.52 - $51.93

Q2 2021

Shares 175,545 Value ($000) $8,691 Avg Close $44.59 Range $38.08 - $51.88

Q1 2021

Shares 162,935 Value ($000) $6,435 Avg Close $37.80 Range $32.97 - $42.89

Q4 2020

Shares 134,433 Value ($000) $5,174 Avg Close $32.99 Range $26.51 - $40.60

Q3 2020

Shares 133,066 Value ($000) $4,077 Avg Close $28.46 Range $26.23 - $31.49

Q2 2020

Shares 128,067 Value ($000) $4,020 Avg Close $21.88 Range $13.42 - $30.54

Q1 2020

Shares 127,614 Value ($000) $2,091 Avg Close $27.23 Range $13.23 - $36.50

Q4 2019

Shares 121,126 Value ($000) $4,607 Avg Close $35.47 Range $30.13 - $39.25

Q3 2019

Shares 122,061 Value ($000) $4,161 Avg Close $28.91 Range $23.82 - $37.59

Q2 2019

Shares 128,999 Value ($000) $3,700 Avg Close $27.20 Range $22.82 - $32.32

Q1 2019

Shares 123,317 Value ($000) $3,894 Avg Close $30.75 Range $26.88 - $36.96

Q4 2018

Shares 112,464 Value ($000) $3,363 Avg Close $28.34 Range $25.45 - $31.76

Q3 2018

Shares 119,259 Value ($000) $3,950 Avg Close $38.49 Range $30.23 - $47.61

Q2 2018

Shares 99,358 Value ($000) $4,746 Avg Close $47.17 Range $44.48 - $49.99

Q1 2018

Shares 86,840 Value ($000) $4,491 Avg Close $46.50 Range $42.47 - $52.59

Q4 2017

Shares 82,994 Value ($000) $4,019 Avg Close $48.03 Range $42.29 - $56.06

Q3 2017

Shares 76,883 Value ($000) $4,371 Avg Close $46.67 Range $39.26 - $54.94

Q2 2017

Shares 66,782 Value ($000) $3,003 Avg Close $39.95 Range $36.30 - $42.92

Q1 2017

Shares 61,980 Value ($000) $2,528 Avg Close $36.08 Range $32.64 - $39.36

Q4 2016

Shares 58,141 Value ($000) $2,258 Avg Close $33.32 Range $24.32 - $39.77

Q3 2016

Shares 56,780 Value ($000) $1,929 Avg Close $31.68 Range $27.83 - $35.55

Q2 2016

Shares 27,874 Value ($000) $1,861 Avg Close $31.17 Range $28.59 - $33.39

Q1 2016

Shares 27,420 Value ($000) $1,861 Avg Close $28.08 Range $24.44 - $32.98

Q4 2015

Shares 26,776 Value ($000) $1,664 Avg Close $25.29 Range $17.58 - $31.32

Q3 2015

Shares 26,379 Value ($000) $1,057 Avg Close $20.93 Range $15.47 - $25.49

Q2 2015

Shares 31,597 Value ($000) $1,689 Avg Close $30.59 Range $24.09 - $38.58

Q1 2015

Shares 34,097 Value ($000) $2,791 Avg Close $35.07 Range $28.93 - $38.66

Q4 2014

Shares 30,225 Value ($000) $1,990 Avg Close $25.61 Range $22.40 - $30.42

Q3 2014

Shares 31,201 Value ($000) $1,528 Avg Close $28.17 Range $21.79 - $34.28

Q2 2014

Shares 34,842 Value ($000) $2,449 Avg Close $28.41 Range $24.17 - $32.21

Q1 2014

Shares 37,823 Value ($000) $1,992 Avg Close $21.68 Range $18.28 - $24.23

Q4 2013

Shares 36,154 Value ($000) $1,735 Avg Close $21.50 Range $18.92 - $24.03

Q3 2013

Shares 32,629 Value ($000) $1,532 Avg Close $20.76 Range $18.54 - $22.70

Q2 2013

Shares 14,058 Value ($000) $577 Avg Close $14.60 Range $11.16 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,810	$98,633	$170.91	$154.50 - $185.91
Q3 2025	493,863	$82,112	$152.29	$123.45 - $174.37
Q2 2025	463,058	$60,657	$124.34	$100.25 - $140.37
Q1 2025	433,007	$51,968	$106.92	$88.36 - $128.36
Q4 2024	418,638	$39,821	$104.96	$80.23 - $123.46
Q3 2024	382,719	$31,669	$86.63	$73.02 - $93.66
Q2 2024	340,082	$30,028	$79.75	$73.64 - $91.20
Q1 2024	300,602	$24,052	$67.81	$56.60 - $82.42
Q4 2023	290,689	$18,784	$58.17	$47.96 - $65.86
Q3 2023	272,929	$13,768	$53.79	$48.98 - $58.32
Q2 2023	214,656	$11,740	$47.72	$40.28 - $56.83
Q1 2023	207,925	$9,336	$49.85	$39.30 - $58.28
Q4 2022	202,549	$9	$44.68	$34.73 - $52.12
Q3 2022	193,207	$6,839	$38.14	$31.25 - $46.40
Q2 2022	191,640	$7,201	$38.35	$32.93 - $46.05
Q1 2022	182,969	$8,433	$48.64	$41.95 - $60.92
Q4 2021	178,456	$10,875	$54.45	$43.28 - $63.74
Q3 2021	176,081	$8,481	$47.30	$43.52 - $51.93
Q2 2021	175,545	$8,691	$44.59	$38.08 - $51.88
Q1 2021	162,935	$6,435	$37.80	$32.97 - $42.89
Q4 2020	134,433	$5,174	$32.99	$26.51 - $40.60
Q3 2020	133,066	$4,077	$28.46	$26.23 - $31.49
Q2 2020	128,067	$4,020	$21.88	$13.42 - $30.54
Q1 2020	127,614	$2,091	$27.23	$13.23 - $36.50
Q4 2019	121,126	$4,607	$35.47	$30.13 - $39.25
Q3 2019	122,061	$4,161	$28.91	$23.82 - $37.59
Q2 2019	128,999	$3,700	$27.20	$22.82 - $32.32
Q1 2019	123,317	$3,894	$30.75	$26.88 - $36.96
Q4 2018	112,464	$3,363	$28.34	$25.45 - $31.76
Q3 2018	119,259	$3,950	$38.49	$30.23 - $47.61
Q2 2018	99,358	$4,746	$47.17	$44.48 - $49.99
Q1 2018	86,840	$4,491	$46.50	$42.47 - $52.59
Q4 2017	82,994	$4,019	$48.03	$42.29 - $56.06
Q3 2017	76,883	$4,371	$46.67	$39.26 - $54.94
Q2 2017	66,782	$3,003	$39.95	$36.30 - $42.92
Q1 2017	61,980	$2,528	$36.08	$32.64 - $39.36
Q4 2016	58,141	$2,258	$33.32	$24.32 - $39.77
Q3 2016	56,780	$1,929	$31.68	$27.83 - $35.55
Q2 2016	27,874	$1,861	$31.17	$28.59 - $33.39
Q1 2016	27,420	$1,861	$28.08	$24.44 - $32.98
Q4 2015	26,776	$1,664	$25.29	$17.58 - $31.32
Q3 2015	26,379	$1,057	$20.93	$15.47 - $25.49
Q2 2015	31,597	$1,689	$30.59	$24.09 - $38.58
Q1 2015	34,097	$2,791	$35.07	$28.93 - $38.66
Q4 2014	30,225	$1,990	$25.61	$22.40 - $30.42
Q3 2014	31,201	$1,528	$28.17	$21.79 - $34.28
Q2 2014	34,842	$2,449	$28.41	$24.17 - $32.21
Q1 2014	37,823	$1,992	$21.68	$18.28 - $24.23
Q4 2013	36,154	$1,735	$21.50	$18.92 - $24.03
Q3 2013	32,629	$1,532	$20.76	$18.54 - $22.70
Q2 2013	14,058	$577	$14.60	$11.16 - $18.80