VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 34,193 Value ($000) $1,080 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 32,993 Value ($000) $986 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 32,793 Value ($000) $1,087 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 45,700 Value ($000) $2,184 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 46,200 Value ($000) $2,389 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 46,800 Value ($000) $2,267 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 47,500 Value ($000) $2,701 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 46,200 Value ($000) $2,078 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 49,400 Value ($000) $2,016 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 64,900 Value ($000) $2,521 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 37,000 Value ($000) $1,258 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 17,800 Value ($000) $1,189 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 17,900 Value ($000) $1,215 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 17,200 Value ($000) $1,069 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 17,200 Value ($000) $689 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 16,100 Value ($000) $862 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 15,500 Value ($000) $1,269 Avg Close $35.07 Range $28.93 - $38.66