VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,958 Value ($000) $684 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 4,978 Value ($000) $828 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 6,341 Value ($000) $831 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 7,048 Value ($000) $846 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 4,689 Value ($000) $446 Avg Close $104.96 Range $80.23 - $123.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,958	$684	$170.91	$154.50 - $185.91
Q3 2025	4,978	$828	$152.29	$123.45 - $174.37
Q2 2025	6,341	$831	$124.34	$100.25 - $140.37
Q1 2025	7,048	$846	$106.92	$88.36 - $128.36
Q4 2024	4,689	$446	$104.96	$80.23 - $123.46