VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

MONTGOMERY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001272544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,512 Value ($000) $23,931 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 143,801 Value ($000) $23,906 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 148,300 Value ($000) $19,424 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 150,167 Value ($000) $18,019 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 152,787 Value ($000) $14,530 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 223,454 Value ($000) $18,486 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 223,454 Value ($000) $19,727 Avg Close $79.75 Range $73.64 - $91.20

Q1 2024

Shares 224,154 Value ($000) $17,932 Avg Close $67.81 Range $56.60 - $82.42

Q4 2023

Shares 224,154 Value ($000) $14,483 Avg Close $58.17 Range $47.96 - $65.86

Q3 2023

Shares 224,154 Value ($000) $11,306 Avg Close $53.79 Range $48.98 - $58.32

Q2 2023

Shares 226,154 Value ($000) $12,368 Avg Close $47.72 Range $40.28 - $56.83

Q1 2023

Shares 226,154 Value ($000) $10,154 Avg Close $49.85 Range $39.30 - $58.28

Q4 2022

Shares 226,154 Value ($000) $10,602 Avg Close $44.68 Range $34.73 - $52.12

Q3 2022

Shares 226,154 Value ($000) $8,006 Avg Close $38.14 Range $31.25 - $46.40

Q2 2022

Shares 226,154 Value ($000) $8,499 Avg Close $38.35 Range $32.93 - $46.05

Q1 2022

Shares 226,154 Value ($000) $10,423 Avg Close $48.64 Range $41.95 - $60.92

Q4 2021

Shares 226,554 Value ($000) $13,806 Avg Close $54.45 Range $43.28 - $63.74

Q3 2021

Shares 227,054 Value ($000) $10,937 Avg Close $47.30 Range $43.52 - $51.93

Q2 2021

Shares 227,054 Value ($000) $11,241 Avg Close $44.59 Range $38.08 - $51.88

Q1 2021

Shares 227,054 Value ($000) $8,969 Avg Close $37.80 Range $32.97 - $42.89

Q4 2020

Shares 227,054 Value ($000) $8,739 Avg Close $32.99 Range $26.51 - $40.60

Q3 2020

Shares 227,054 Value ($000) $6,957 Avg Close $28.46 Range $26.23 - $31.49

Q2 2020

Shares 227,054 Value ($000) $7,127 Avg Close $21.88 Range $13.42 - $30.54

Q1 2020

Shares 227,054 Value ($000) $3,721 Avg Close $27.23 Range $13.23 - $36.50

Q4 2019

Shares 234,320 Value ($000) $8,914 Avg Close $35.47 Range $30.13 - $39.25

Q3 2019

Shares 234,320 Value ($000) $7,988 Avg Close $28.91 Range $23.82 - $37.59

Q2 2019

Shares 234,320 Value ($000) $6,723 Avg Close $27.20 Range $22.82 - $32.32

Q1 2019

Shares 234,320 Value ($000) $7,400 Avg Close $30.75 Range $26.88 - $36.96

Q4 2018

Shares 234,320 Value ($000) $7,009 Avg Close $28.34 Range $25.45 - $31.76

Q3 2018

Shares 234,320 Value ($000) $7,763 Avg Close $38.49 Range $30.23 - $47.61

Q2 2018

Shares 234,320 Value ($000) $11,196 Avg Close $47.17 Range $44.48 - $49.99

Q1 2018

Shares 234,320 Value ($000) $12,119 Avg Close $46.50 Range $42.47 - $52.59

Q4 2017

Shares 234,320 Value ($000) $11,348 Avg Close $48.03 Range $42.29 - $56.06

Q3 2017

Shares 234,520 Value ($000) $13,335 Avg Close $46.67 Range $39.26 - $54.94

Q2 2017

Shares 234,520 Value ($000) $10,549 Avg Close $39.95 Range $36.30 - $42.92

Q1 2017

Shares 235,946 Value ($000) $9,627 Avg Close $36.08 Range $32.64 - $39.36

Q4 2016

Shares 235,946 Value ($000) $9,164 Avg Close $33.32 Range $24.32 - $39.77

Q3 2016

Shares 235,946 Value ($000) $8,020 Avg Close $31.68 Range $27.83 - $35.55

Q2 2016

Shares 117,973 Value ($000) $7,881 Avg Close $31.17 Range $28.59 - $33.39

Q1 2016

Shares 118,100 Value ($000) $8,018 Avg Close $28.08 Range $24.44 - $32.98

Q4 2015

Shares 118,100 Value ($000) $7,343 Avg Close $25.29 Range $17.58 - $31.32

Q3 2015

Shares 118,100 Value ($000) $4,732 Avg Close $20.93 Range $15.47 - $25.49

Q2 2015

Shares 118,100 Value ($000) $6,320 Avg Close $30.59 Range $24.09 - $38.58

Q1 2015

Shares 118,100 Value ($000) $9,670 Avg Close $35.07 Range $28.93 - $38.66

Q4 2014

Shares 239,600 Value ($000) $15,790 Avg Close $25.61 Range $22.40 - $30.42

Q3 2014

Shares 181,600 Value ($000) $8,902 Avg Close $28.17 Range $21.79 - $34.28

Q2 2014

Shares 105,000 Value ($000) $7,384 Avg Close $28.41 Range $24.17 - $32.21

Q1 2014

Shares 19,581 Value ($000) $1,032 Avg Close $21.68 Range $18.28 - $24.23

Q4 2013

Shares 21,200 Value ($000) $1,018 Avg Close $21.50 Range $18.92 - $24.03

Q3 2013

Shares 30,380 Value ($000) $1,426 Avg Close $20.76 Range $18.54 - $22.70

Q2 2013

Shares 32,880 Value ($000) $1,350 Avg Close $14.60 Range $11.16 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,512	$23,931	$170.91	$154.50 - $185.91
Q3 2025	143,801	$23,906	$152.29	$123.45 - $174.37
Q2 2025	148,300	$19,424	$124.34	$100.25 - $140.37
Q1 2025	150,167	$18,019	$106.92	$88.36 - $128.36
Q4 2024	152,787	$14,530	$104.96	$80.23 - $123.46
Q3 2024	223,454	$18,486	$86.63	$73.02 - $93.66
Q2 2024	223,454	$19,727	$79.75	$73.64 - $91.20
Q1 2024	224,154	$17,932	$67.81	$56.60 - $82.42
Q4 2023	224,154	$14,483	$58.17	$47.96 - $65.86
Q3 2023	224,154	$11,306	$53.79	$48.98 - $58.32
Q2 2023	226,154	$12,368	$47.72	$40.28 - $56.83
Q1 2023	226,154	$10,154	$49.85	$39.30 - $58.28
Q4 2022	226,154	$10,602	$44.68	$34.73 - $52.12
Q3 2022	226,154	$8,006	$38.14	$31.25 - $46.40
Q2 2022	226,154	$8,499	$38.35	$32.93 - $46.05
Q1 2022	226,154	$10,423	$48.64	$41.95 - $60.92
Q4 2021	226,554	$13,806	$54.45	$43.28 - $63.74
Q3 2021	227,054	$10,937	$47.30	$43.52 - $51.93
Q2 2021	227,054	$11,241	$44.59	$38.08 - $51.88
Q1 2021	227,054	$8,969	$37.80	$32.97 - $42.89
Q4 2020	227,054	$8,739	$32.99	$26.51 - $40.60
Q3 2020	227,054	$6,957	$28.46	$26.23 - $31.49
Q2 2020	227,054	$7,127	$21.88	$13.42 - $30.54
Q1 2020	227,054	$3,721	$27.23	$13.23 - $36.50
Q4 2019	234,320	$8,914	$35.47	$30.13 - $39.25
Q3 2019	234,320	$7,988	$28.91	$23.82 - $37.59
Q2 2019	234,320	$6,723	$27.20	$22.82 - $32.32
Q1 2019	234,320	$7,400	$30.75	$26.88 - $36.96
Q4 2018	234,320	$7,009	$28.34	$25.45 - $31.76
Q3 2018	234,320	$7,763	$38.49	$30.23 - $47.61
Q2 2018	234,320	$11,196	$47.17	$44.48 - $49.99
Q1 2018	234,320	$12,119	$46.50	$42.47 - $52.59
Q4 2017	234,320	$11,348	$48.03	$42.29 - $56.06
Q3 2017	234,520	$13,335	$46.67	$39.26 - $54.94
Q2 2017	234,520	$10,549	$39.95	$36.30 - $42.92
Q1 2017	235,946	$9,627	$36.08	$32.64 - $39.36
Q4 2016	235,946	$9,164	$33.32	$24.32 - $39.77
Q3 2016	235,946	$8,020	$31.68	$27.83 - $35.55
Q2 2016	117,973	$7,881	$31.17	$28.59 - $33.39
Q1 2016	118,100	$8,018	$28.08	$24.44 - $32.98
Q4 2015	118,100	$7,343	$25.29	$17.58 - $31.32
Q3 2015	118,100	$4,732	$20.93	$15.47 - $25.49
Q2 2015	118,100	$6,320	$30.59	$24.09 - $38.58
Q1 2015	118,100	$9,670	$35.07	$28.93 - $38.66
Q4 2014	239,600	$15,790	$25.61	$22.40 - $30.42
Q3 2014	181,600	$8,902	$28.17	$21.79 - $34.28
Q2 2014	105,000	$7,384	$28.41	$24.17 - $32.21
Q1 2014	19,581	$1,032	$21.68	$18.28 - $24.23
Q4 2013	21,200	$1,018	$21.50	$18.92 - $24.03
Q3 2013	30,380	$1,426	$20.76	$18.54 - $22.70
Q2 2013	32,880	$1,350	$14.60	$11.16 - $18.80