VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702 Value ($000) $121 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 710 Value ($000) $118 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 579 Value ($000) $76 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 580 Value ($000) $62 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 550 Value ($000) $50 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 2,245 Value ($000) $186 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 2,245 Value ($000) $198 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 2,245 Value ($000) $177 Avg Close $67.81 Range $56.60 - $82.42