VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,642 Value ($000) $10 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 4,168 Value ($000) $1 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 1,151 Value ($000) $0 Avg Close $124.34 Range $100.25 - $140.37
Q4 2024
Shares 5,185 Value ($000) $0 Avg Close $104.96 Range $80.23 - $123.46
Q3 2023
Shares 5,819 Value ($000) $0 Avg Close $53.79 Range $48.98 - $58.32
Q1 2023
Shares 4,706 Value ($000) $0 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 3,612 Value ($000) $0 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 3,156 Value ($000) $112 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 3,766 Value ($000) $142 Avg Close $38.35 Range $32.93 - $46.05
Q4 2021
Shares 3,045 Value ($000) $186 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 6,698 Value ($000) $323 Avg Close $47.30 Range $43.52 - $51.93
Q2 2020
Shares 4,840 Value ($000) $152 Avg Close $21.88 Range $13.42 - $30.54
Q1 2017
Shares 2,482 Value ($000) $101 Avg Close $36.08 Range $32.64 - $39.36