VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,024 Value ($000) $573 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 3,489 Value ($000) $289 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 31,431 Value ($000) $2,775 Avg Close $79.75 Range $73.64 - $91.20

Q1 2024

Shares 16,845 Value ($000) $1,348 Avg Close $67.81 Range $56.60 - $82.42

Q4 2023

Shares 16,380 Value ($000) $1,058 Avg Close $58.17 Range $47.96 - $65.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,024	$573	$104.96	$80.23 - $123.46
Q3 2024	3,489	$289	$86.63	$73.02 - $93.66
Q2 2024	31,431	$2,775	$79.75	$73.64 - $91.20
Q1 2024	16,845	$1,348	$67.81	$56.60 - $82.42
Q4 2023	16,380	$1,058	$58.17	$47.96 - $65.86