VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,639 Value ($000) $3,096 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 20,289 Value ($000) $2,434 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 13,608 Value ($000) $1,294 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 2,772 Value ($000) $229 Avg Close $86.63 Range $73.02 - $93.66

Q1 2021

Shares 6,794 Value ($000) $268 Avg Close $37.80 Range $32.97 - $42.89

Q3 2018

Shares 7,974 Value ($000) $264 Avg Close $38.49 Range $30.23 - $47.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,639	$3,096	$124.34	$100.25 - $140.37
Q1 2025	20,289	$2,434	$106.92	$88.36 - $128.36
Q4 2024	13,608	$1,294	$104.96	$80.23 - $123.46
Q3 2024	2,772	$229	$86.63	$73.02 - $93.66
Q1 2021	6,794	$268	$37.80	$32.97 - $42.89
Q3 2018	7,974	$264	$38.49	$30.23 - $47.61