VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,523 Value ($000) $1,300 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 7,958 Value ($000) $1,323 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 4,453 Value ($000) $583 Avg Close $124.34 Range $100.25 - $140.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,523	$1,300	$170.91	$154.50 - $185.91
Q3 2025	7,958	$1,323	$152.29	$123.45 - $174.37
Q2 2025	4,453	$583	$124.34	$100.25 - $140.37