VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,083 Value ($000) $6,234 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 41,892 Value ($000) $6,964 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 61,684 Value ($000) $8,079 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 61,461 Value ($000) $7,375 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 60,648 Value ($000) $5,768 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 60,349 Value ($000) $4,993 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 60,275 Value ($000) $5,321 Avg Close $79.75 Range $73.64 - $91.20

Q1 2024

Shares 59,986 Value ($000) $4,799 Avg Close $67.81 Range $56.60 - $82.42

Q4 2023

Shares 59,948 Value ($000) $3,873 Avg Close $58.17 Range $47.96 - $65.86

Q3 2023

Shares 60,055 Value ($000) $3,029 Avg Close $53.79 Range $48.98 - $58.32

Q2 2023

Shares 51,804 Value ($000) $2,833 Avg Close $47.72 Range $40.28 - $56.83

Q1 2023

Shares 51,719 Value ($000) $2,322 Avg Close $49.85 Range $39.30 - $58.28

Q4 2022

Shares 51,692 Value ($000) $2,423 Avg Close $44.68 Range $34.73 - $52.12

Q3 2022

Shares 51,905 Value ($000) $1,837 Avg Close $38.14 Range $31.25 - $46.40

Q2 2022

Shares 52,185 Value ($000) $1,961 Avg Close $38.35 Range $32.93 - $46.05

Q1 2022

Shares 52,121 Value ($000) $2,402 Avg Close $48.64 Range $41.95 - $60.92

Q4 2021

Shares 51,689 Value ($000) $2,490 Avg Close $54.45 Range $43.28 - $63.74

Q3 2021

Shares 51,689 Value ($000) $2,490 Avg Close $47.30 Range $43.52 - $51.93

Q2 2021

Shares 51,746 Value ($000) $2,562 Avg Close $44.59 Range $38.08 - $51.88

Q1 2021

Shares 47,401 Value ($000) $1,872 Avg Close $37.80 Range $32.97 - $42.89

Q4 2020

Shares 43,079 Value ($000) $1,658 Avg Close $32.99 Range $26.51 - $40.60

Q3 2020

Shares 42,724 Value ($000) $1,309 Avg Close $28.46 Range $26.23 - $31.49

Q2 2020

Shares 41,295 Value ($000) $1,296 Avg Close $21.88 Range $13.42 - $30.54

Q1 2020

Shares 29,135 Value ($000) $478 Avg Close $27.23 Range $13.23 - $36.50

Q4 2019

Shares 17,580 Value ($000) $669 Avg Close $35.47 Range $30.13 - $39.25

Q3 2019

Shares 17,410 Value ($000) $594 Avg Close $28.91 Range $23.82 - $37.59

Q2 2019

Shares 17,410 Value ($000) $499 Avg Close $27.20 Range $22.82 - $32.32

Q1 2019

Shares 17,384 Value ($000) $549 Avg Close $30.75 Range $26.88 - $36.96

Q4 2018

Shares 17,189 Value ($000) $514 Avg Close $28.34 Range $25.45 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,083	$6,234	$170.91	$154.50 - $185.91
Q3 2025	41,892	$6,964	$152.29	$123.45 - $174.37
Q2 2025	61,684	$8,079	$124.34	$100.25 - $140.37
Q1 2025	61,461	$7,375	$106.92	$88.36 - $128.36
Q4 2024	60,648	$5,768	$104.96	$80.23 - $123.46
Q3 2024	60,349	$4,993	$86.63	$73.02 - $93.66
Q2 2024	60,275	$5,321	$79.75	$73.64 - $91.20
Q1 2024	59,986	$4,799	$67.81	$56.60 - $82.42
Q4 2023	59,948	$3,873	$58.17	$47.96 - $65.86
Q3 2023	60,055	$3,029	$53.79	$48.98 - $58.32
Q2 2023	51,804	$2,833	$47.72	$40.28 - $56.83
Q1 2023	51,719	$2,322	$49.85	$39.30 - $58.28
Q4 2022	51,692	$2,423	$44.68	$34.73 - $52.12
Q3 2022	51,905	$1,837	$38.14	$31.25 - $46.40
Q2 2022	52,185	$1,961	$38.35	$32.93 - $46.05
Q1 2022	52,121	$2,402	$48.64	$41.95 - $60.92
Q4 2021	51,689	$2,490	$54.45	$43.28 - $63.74
Q3 2021	51,689	$2,490	$47.30	$43.52 - $51.93
Q2 2021	51,746	$2,562	$44.59	$38.08 - $51.88
Q1 2021	47,401	$1,872	$37.80	$32.97 - $42.89
Q4 2020	43,079	$1,658	$32.99	$26.51 - $40.60
Q3 2020	42,724	$1,309	$28.46	$26.23 - $31.49
Q2 2020	41,295	$1,296	$21.88	$13.42 - $30.54
Q1 2020	29,135	$478	$27.23	$13.23 - $36.50
Q4 2019	17,580	$669	$35.47	$30.13 - $39.25
Q3 2019	17,410	$594	$28.91	$23.82 - $37.59
Q2 2019	17,410	$499	$27.20	$22.82 - $32.32
Q1 2019	17,384	$549	$30.75	$26.88 - $36.96
Q4 2018	17,189	$514	$28.34	$25.45 - $31.76