VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,495 Value ($000) $3 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 18,936 Value ($000) $3 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 18,936 Value ($000) $2 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 18,936 Value ($000) $2 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 18,936 Value ($000) $2 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 21,986 Value ($000) $2 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 21,986 Value ($000) $2 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 21,986 Value ($000) $2 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 21,986 Value ($000) $1 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 24,352 Value ($000) $1 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 16,367 Value ($000) $1 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 16,367 Value ($000) $1 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 84,567 Value ($000) $4 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 84,567 Value ($000) $2,994 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 84,926 Value ($000) $3,096 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 86,226 Value ($000) $3,974 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 86,228 Value ($000) $5,255 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 86,124 Value ($000) $4,149 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 87,481 Value ($000) $4,331 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 88,242 Value ($000) $3,486 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 88,074 Value ($000) $3,390 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 87,265 Value ($000) $2,674 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 82,290 Value ($000) $2,583 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 82,290 Value ($000) $1,349 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 82,290 Value ($000) $3,130 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 82,290 Value ($000) $2,805 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 83,319 Value ($000) $2,390 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 83,284 Value ($000) $2,630 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 82,552 Value ($000) $2,469 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 83,258 Value ($000) $2,758 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 81,370 Value ($000) $3,888 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 81,302 Value ($000) $4,205 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 81,412 Value ($000) $3,943 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 47,294 Value ($000) $2,689 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 12,200 Value ($000) $549 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 12,200 Value ($000) $498 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 12,200 Value ($000) $474 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 14,200 Value ($000) $483 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 14,200 Value ($000) $948 Avg Close $31.17 Range $28.59 - $33.39
Q4 2015
Shares 7,100 Value ($000) $441 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 6,300 Value ($000) $252 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 6,300 Value ($000) $337,113 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 6,300 Value ($000) $516 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 6,540 Value ($000) $430,986 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 6,540 Value ($000) $320,591 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 6,300 Value ($000) $443,016 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 6,540 Value ($000) $344,658 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 5,540 Value ($000) $265,975 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 5,540 Value ($000) $260,103 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 5,540 Value ($000) $227,528 Avg Close $14.60 Range $11.16 - $18.80