VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,189 Value ($000) $724 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 3,475 Value ($000) $578 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 4,167 Value ($000) $546 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 3,812 Value ($000) $457 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 4,958 Value ($000) $472 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 6,002 Value ($000) $497 Avg Close $86.63 Range $73.02 - $93.66

Q1 2014

Shares 4,161 Value ($000) $219 Avg Close $21.68 Range $18.28 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,189	$724	$170.91	$154.50 - $185.91
Q3 2025	3,475	$578	$152.29	$123.45 - $174.37
Q2 2025	4,167	$546	$124.34	$100.25 - $140.37
Q1 2025	3,812	$457	$106.92	$88.36 - $128.36
Q4 2024	4,958	$472	$104.96	$80.23 - $123.46
Q3 2024	6,002	$497	$86.63	$73.02 - $93.66
Q1 2014	4,161	$219	$21.68	$18.28 - $24.23