VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,300 Value ($000) $312 Avg Close $44.59 Range $38.08 - $51.88

Q3 2020

Shares 6,728 Value ($000) $206 Avg Close $28.46 Range $26.23 - $31.49

Q1 2014

Shares 8,987 Value ($000) $474 Avg Close $21.68 Range $18.28 - $24.23

Q4 2013

Shares 8,987 Value ($000) $431 Avg Close $21.50 Range $18.92 - $24.03

Q3 2013

Shares 4,387 Value ($000) $206 Avg Close $20.76 Range $18.54 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,300	$312	$44.59	$38.08 - $51.88
Q3 2020	6,728	$206	$28.46	$26.23 - $31.49
Q1 2014	8,987	$474	$21.68	$18.28 - $24.23
Q4 2013	8,987	$431	$21.50	$18.92 - $24.03
Q3 2013	4,387	$206	$20.76	$18.54 - $22.70