VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,994 Value ($000) $1,240 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 14,766 Value ($000) $1,304 Avg Close $79.75 Range $73.64 - $91.20

Q1 2024

Shares 6,921 Value ($000) $554 Avg Close $67.81 Range $56.60 - $82.42

Q4 2023

Shares 6,921 Value ($000) $447 Avg Close $58.17 Range $47.96 - $65.86

Q3 2023

Shares 15,522 Value ($000) $783 Avg Close $53.79 Range $48.98 - $58.32

Q2 2023

Shares 7,848 Value ($000) $429 Avg Close $47.72 Range $40.28 - $56.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,994	$1,240	$86.63	$73.02 - $93.66
Q2 2024	14,766	$1,304	$79.75	$73.64 - $91.20
Q1 2024	6,921	$554	$67.81	$56.60 - $82.42
Q4 2023	6,921	$447	$58.17	$47.96 - $65.86
Q3 2023	15,522	$783	$53.79	$48.98 - $58.32
Q2 2023	7,848	$429	$47.72	$40.28 - $56.83