VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $240 Avg Close $170.91 Range $154.50 - $185.91
Q1 2025
Shares 1,871 Value ($000) $225 Avg Close $106.92 Range $88.36 - $128.36
Q2 2018
Shares 54 Value ($000) $3 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 384 Value ($000) $20 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 384 Value ($000) $19 Avg Close $48.03 Range $42.29 - $56.06
Q2 2017
Shares 100 Value ($000) $4 Avg Close $39.95 Range $36.30 - $42.92
Q4 2016
Shares 100 Value ($000) $4 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 1,032 Value ($000) $35 Avg Close $31.68 Range $27.83 - $35.55
Q1 2016
Shares 411 Value ($000) $28 Avg Close $28.08 Range $24.44 - $32.98
Q2 2015
Shares 1,049 Value ($000) $56 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 1,900 Value ($000) $156 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 3,400 Value ($000) $224 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 2,900 Value ($000) $142 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 2,700 Value ($000) $190 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 400 Value ($000) $21 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 3,792 Value ($000) $182 Avg Close $21.50 Range $18.92 - $24.03