VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,943 Value ($000) $17,094 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 87,631 Value ($000) $14,568 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 87,622 Value ($000) $11,477 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 80,723 Value ($000) $9,686 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 80,972 Value ($000) $7,700 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 78,543 Value ($000) $6,498 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 84,987 Value ($000) $7,503 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 76,797 Value ($000) $6,144 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 80,590 Value ($000) $5,207 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 89,374 Value ($000) $4,508 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 81,715 Value ($000) $4,469 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 81,191 Value ($000) $3,645 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 83,117 Value ($000) $3,897 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 75,074 Value ($000) $2,658 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 76,057 Value ($000) $2,858 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 83,820 Value ($000) $3,864 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 84,521 Value ($000) $5,151 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 97,716 Value ($000) $4,706 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 94,370 Value ($000) $4,672 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 100,041 Value ($000) $3,951 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 74,040 Value ($000) $2,850 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 50,470 Value ($000) $1,547 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 53,932 Value ($000) $1,693 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 54,754 Value ($000) $898 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 57,166 Value ($000) $2,175 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 67,895 Value ($000) $2,315 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 68,394 Value ($000) $1,963 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 68,335 Value ($000) $2,158 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 65,845 Value ($000) $1,970 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 55,806 Value ($000) $1,849 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 54,961 Value ($000) $2,626 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 54,510 Value ($000) $2,819 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 53,680 Value ($000) $2,599 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 59,765 Value ($000) $3,399 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 61,272 Value ($000) $2,756 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 60,232 Value ($000) $2,458 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 57,413 Value ($000) $2,230 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 48,167 Value ($000) $1,637 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 22,936 Value ($000) $1,532 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 22,745 Value ($000) $1,544 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 22,446 Value ($000) $1,396 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 25,053 Value ($000) $1,004 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 28,896 Value ($000) $1,546 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 37,571 Value ($000) $3,076 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 38,264 Value ($000) $2,521 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 33,736 Value ($000) $1,654 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 31,049 Value ($000) $2,184 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 32,468 Value ($000) $1,711 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 33,284 Value ($000) $1,598 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 38,713 Value ($000) $1,817 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 32,322 Value ($000) $1,327 Avg Close $14.60 Range $11.16 - $18.80