VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,000 Value ($000) $3,801 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 24,000 Value ($000) $3,977 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 26,200 Value ($000) $3,432 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 30,200 Value ($000) $3,624 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 35,000 Value ($000) $3,252 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 38,300 Value ($000) $3,884 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 24,300 Value ($000) $2,145 Avg Close $79.75 Range $73.64 - $91.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,000	$3,801	$170.91	$154.50 - $185.91
Q3 2025	24,000	$3,977	$152.29	$123.45 - $174.37
Q2 2025	26,200	$3,432	$124.34	$100.25 - $140.37
Q1 2025	30,200	$3,624	$106.92	$88.36 - $128.36
Q4 2024	35,000	$3,252	$104.96	$80.23 - $123.46
Q3 2024	38,300	$3,884	$86.63	$73.02 - $93.66
Q2 2024	24,300	$2,145	$79.75	$73.64 - $91.20