VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,299,704 Value ($000) $224,550 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 1,176,436 Value ($000) $195,571 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 1,656,540 Value ($000) $216,974 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 1,656,540 Value ($000) $198,768 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 1,794,069 Value ($000) $170,616 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 1,535,395 Value ($000) $127,023 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 1,535,395 Value ($000) $135,545 Avg Close $79.75 Range $73.64 - $91.20

Q1 2024

Shares 1,020,285 Value ($000) $81,623 Avg Close $67.81 Range $56.60 - $82.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,299,704	$224,550	$170.91	$154.50 - $185.91
Q3 2025	1,176,436	$195,571	$152.29	$123.45 - $174.37
Q2 2025	1,656,540	$216,974	$124.34	$100.25 - $140.37
Q1 2025	1,656,540	$198,768	$106.92	$88.36 - $128.36
Q4 2024	1,794,069	$170,616	$104.96	$80.23 - $123.46
Q3 2024	1,535,395	$127,023	$86.63	$73.02 - $93.66
Q2 2024	1,535,395	$135,545	$79.75	$73.64 - $91.20
Q1 2024	1,020,285	$81,623	$67.81	$56.60 - $82.42