VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,478 Value ($000) $24,961 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 18,309 Value ($000) $3,044 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 43,178 Value ($000) $5,655 Avg Close $124.34 Range $100.25 - $140.37

Q4 2024

Shares 36,036 Value ($000) $3,427 Avg Close $104.96 Range $80.23 - $123.46

Q1 2024

Shares 88 Value ($000) $7 Avg Close $67.81 Range $56.60 - $82.42

Q4 2023

Shares 16,798 Value ($000) $1,085 Avg Close $58.17 Range $47.96 - $65.86

Q3 2023

Shares 296 Value ($000) $15 Avg Close $53.79 Range $48.98 - $58.32

Q2 2023

Shares 5,675 Value ($000) $310 Avg Close $47.72 Range $40.28 - $56.83

Q1 2023

Shares 25,427 Value ($000) $1,142 Avg Close $49.85 Range $39.30 - $58.28

Q4 2022

Shares 28,276 Value ($000) $1,326 Avg Close $44.68 Range $34.73 - $52.12

Q3 2022

Shares 19,511 Value ($000) $690 Avg Close $38.14 Range $31.25 - $46.40

Q2 2022

Shares 15,060 Value ($000) $566 Avg Close $38.35 Range $32.93 - $46.05

Q1 2022

Shares 10,025 Value ($000) $462 Avg Close $48.64 Range $41.95 - $60.92

Q4 2021

Shares 4,728 Value ($000) $288 Avg Close $54.45 Range $43.28 - $63.74

Q3 2021

Shares 5,351 Value ($000) $258 Avg Close $47.30 Range $43.52 - $51.93

Q2 2021

Shares 5,909 Value ($000) $293 Avg Close $44.59 Range $38.08 - $51.88

Q1 2021

Shares 38,311 Value ($000) $1,513 Avg Close $37.80 Range $32.97 - $42.89

Q4 2020

Shares 6,022 Value ($000) $232 Avg Close $32.99 Range $26.51 - $40.60

Q3 2020

Shares 21,007 Value ($000) $644 Avg Close $28.46 Range $26.23 - $31.49

Q2 2020

Shares 36,547 Value ($000) $1,147 Avg Close $21.88 Range $13.42 - $30.54

Q1 2020

Shares 28,526 Value ($000) $467 Avg Close $27.23 Range $13.23 - $36.50

Q4 2019

Shares 14,176 Value ($000) $539 Avg Close $35.47 Range $30.13 - $39.25

Q3 2019

Shares 12,316 Value ($000) $420 Avg Close $28.91 Range $23.82 - $37.59

Q2 2019

Shares 12,298 Value ($000) $353 Avg Close $27.20 Range $22.82 - $32.32

Q1 2019

Shares 8,420 Value ($000) $266 Avg Close $30.75 Range $26.88 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,478	$24,961	$170.91	$154.50 - $185.91
Q3 2025	18,309	$3,044	$152.29	$123.45 - $174.37
Q2 2025	43,178	$5,655	$124.34	$100.25 - $140.37
Q4 2024	36,036	$3,427	$104.96	$80.23 - $123.46
Q1 2024	88	$7	$67.81	$56.60 - $82.42
Q4 2023	16,798	$1,085	$58.17	$47.96 - $65.86
Q3 2023	296	$15	$53.79	$48.98 - $58.32
Q2 2023	5,675	$310	$47.72	$40.28 - $56.83
Q1 2023	25,427	$1,142	$49.85	$39.30 - $58.28
Q4 2022	28,276	$1,326	$44.68	$34.73 - $52.12
Q3 2022	19,511	$690	$38.14	$31.25 - $46.40
Q2 2022	15,060	$566	$38.35	$32.93 - $46.05
Q1 2022	10,025	$462	$48.64	$41.95 - $60.92
Q4 2021	4,728	$288	$54.45	$43.28 - $63.74
Q3 2021	5,351	$258	$47.30	$43.52 - $51.93
Q2 2021	5,909	$293	$44.59	$38.08 - $51.88
Q1 2021	38,311	$1,513	$37.80	$32.97 - $42.89
Q4 2020	6,022	$232	$32.99	$26.51 - $40.60
Q3 2020	21,007	$644	$28.46	$26.23 - $31.49
Q2 2020	36,547	$1,147	$21.88	$13.42 - $30.54
Q1 2020	28,526	$467	$27.23	$13.23 - $36.50
Q4 2019	14,176	$539	$35.47	$30.13 - $39.25
Q3 2019	12,316	$420	$28.91	$23.82 - $37.59
Q2 2019	12,298	$353	$27.20	$22.82 - $32.32
Q1 2019	8,420	$266	$30.75	$26.88 - $36.96