VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 21,007 Value ($000) $1,004 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 25,408 Value ($000) $1,314 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 25,408 Value ($000) $1,230 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 24,006 Value ($000) $1,365 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 19,000 Value ($000) $855 Avg Close $39.95 Range $36.30 - $42.92
Q1 2015
Shares 7,394 Value ($000) $605 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 7,995 Value ($000) $527 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 7,997 Value ($000) $392 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 8,697 Value ($000) $612 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 10,198 Value ($000) $537 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 9,648 Value ($000) $463 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 9,093 Value ($000) $427 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 9,853 Value ($000) $405 Avg Close $14.60 Range $11.16 - $18.80