VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1 Value ($000) $0 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 1 Value ($000) $0 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 16 Value ($000) $1 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 34 Value ($000) $1 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 34 Value ($000) $1 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 71 Value ($000) $2 Avg Close $21.88 Range $13.42 - $30.54
Q4 2019
Shares 1,636 Value ($000) $62 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 1,636 Value ($000) $56 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 1,911 Value ($000) $55 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 1,762 Value ($000) $56 Avg Close $30.75 Range $26.88 - $36.96
Q2 2018
Shares 5,499 Value ($000) $261 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 5,499 Value ($000) $284 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 5,499 Value ($000) $266 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 3,609 Value ($000) $205 Avg Close $46.67 Range $39.26 - $54.94
Q3 2015
Shares 2,292 Value ($000) $112 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 1,518 Value ($000) $81 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 6,168 Value ($000) $505 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 6,963 Value ($000) $457 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 6,081 Value ($000) $298 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 2,394 Value ($000) $168 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 431 Value ($000) $23 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 400 Value ($000) $19 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 317 Value ($000) $15 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 229 Value ($000) $9 Avg Close $14.60 Range $11.16 - $18.80