VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,650 Value ($000) $208 Avg Close $46.67 Range $39.26 - $54.94
Q3 2016
Shares 37,100 Value ($000) $1,261 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 18,550 Value ($000) $1,239 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 18,550 Value ($000) $1,259 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 18,550 Value ($000) $1,153 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 18,550 Value ($000) $743 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 18,750 Value ($000) $1,003 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 19,650 Value ($000) $1,609 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 20,075 Value ($000) $1,323 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 20,775 Value ($000) $1,018 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 20,775 Value ($000) $1,461 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 20,775 Value ($000) $1,095 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 22,825 Value ($000) $1,096 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 28,125 Value ($000) $1,320 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 28,125 Value ($000) $1,155 Avg Close $14.60 Range $11.16 - $18.80