VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,735 Value ($000) $17,577 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 64,056 Value ($000) $10,649 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 74,353 Value ($000) $9,739 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 77,568 Value ($000) $9,307 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 48,426 Value ($000) $4,605 Avg Close $104.96 Range $80.23 - $123.46
Q2 2024
Shares 18,049 Value ($000) $1,593 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 17,148 Value ($000) $1,372 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 13,505 Value ($000) $873 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 19,025 Value ($000) $960 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 9,897 Value ($000) $541 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 6,169 Value ($000) $277 Avg Close $49.85 Range $39.30 - $58.28
Q4 2021
Shares 3,305 Value ($000) $201 Avg Close $54.45 Range $43.28 - $63.74
Q1 2021
Shares 7,172 Value ($000) $283 Avg Close $37.80 Range $32.97 - $42.89
Q1 2018
Shares 12,067 Value ($000) $624 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 26,497 Value ($000) $1,283 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 16,365 Value ($000) $931 Avg Close $46.67 Range $39.26 - $54.94
Q4 2016
Shares 12,686 Value ($000) $493 Avg Close $33.32 Range $24.32 - $39.77
Q2 2015
Shares 6,641 Value ($000) $355 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 2,874 Value ($000) $235 Avg Close $35.07 Range $28.93 - $38.66