VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,829 Value ($000) $489 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 2,690 Value ($000) $448 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 2,385 Value ($000) $312 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 2,235 Value ($000) $268 Avg Close $106.92 Range $88.36 - $128.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,829	$489	$170.91	$154.50 - $185.91
Q3 2025	2,690	$448	$152.29	$123.45 - $174.37
Q2 2025	2,385	$312	$124.34	$100.25 - $140.37
Q1 2025	2,235	$268	$106.92	$88.36 - $128.36