VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555,255 Value ($000) $95,931 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 492,117 Value ($000) $81,810 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 512,109 Value ($000) $67,076 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 425,841 Value ($000) $51,097 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 333,244 Value ($000) $31,692 Avg Close $104.96 Range $80.23 - $123.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555,255	$95,931	$170.91	$154.50 - $185.91
Q3 2025	492,117	$81,810	$152.29	$123.45 - $174.37
Q2 2025	512,109	$67,076	$124.34	$100.25 - $140.37
Q1 2025	425,841	$51,097	$106.92	$88.36 - $128.36
Q4 2024	333,244	$31,692	$104.96	$80.23 - $123.46