VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,600 Value ($000) $396 Avg Close $48.64 Range $41.95 - $60.92

Q4 2021

Shares 8,576 Value ($000) $523 Avg Close $54.45 Range $43.28 - $63.74

Q3 2021

Shares 8,576 Value ($000) $413 Avg Close $47.30 Range $43.52 - $51.93

Q2 2021

Shares 8,823 Value ($000) $437 Avg Close $44.59 Range $38.08 - $51.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,600	$396	$48.64	$41.95 - $60.92
Q4 2021	8,576	$523	$54.45	$43.28 - $63.74
Q3 2021	8,576	$413	$47.30	$43.52 - $51.93
Q2 2021	8,823	$437	$44.59	$38.08 - $51.88