VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,000 Value ($000) $480 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 18,500 Value ($000) $1,195 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 7,000 Value ($000) $353 Avg Close $53.79 Range $48.98 - $58.32
Q1 2023
Shares 6,200 Value ($000) $278 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 8,300 Value ($000) $389 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 10,700 Value ($000) $379 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 10,200 Value ($000) $383 Avg Close $38.35 Range $32.93 - $46.05
Q2 2018
Shares 5,900 Value ($000) $282 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 5,900 Value ($000) $305 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 5,900 Value ($000) $286 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 6,000 Value ($000) $341 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 5,400 Value ($000) $243 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 5,000 Value ($000) $204 Avg Close $36.08 Range $32.64 - $39.36
Q2 2016
Shares 3,600 Value ($000) $240 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 5,800 Value ($000) $394 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 5,800 Value ($000) $361 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 7,160 Value ($000) $287 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 7,160 Value ($000) $383 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 7,460 Value ($000) $611 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 7,060 Value ($000) $465 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 6,560 Value ($000) $322 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 6,360 Value ($000) $447 Avg Close $28.41 Range $24.17 - $32.21