VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,227 Value ($000) $2,285 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 13,055 Value ($000) $2,170 Avg Close $152.29 Range $123.45 - $174.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,227	$2,285	$170.91	$154.50 - $185.91
Q3 2025	13,055	$2,170	$152.29	$123.45 - $174.37