VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,000 Value ($000) $9,848 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 50,000 Value ($000) $8,312 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 50,000 Value ($000) $6,549 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 70,000 Value ($000) $8,399 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 60,000 Value ($000) $5,706 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 60,000 Value ($000) $4,964 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 60,000 Value ($000) $5,297 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 60,000 Value ($000) $4,800 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 60,000 Value ($000) $3,877 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 60,000 Value ($000) $3,026 Avg Close $53.79 Range $48.98 - $58.32
Q1 2022
Shares 105,081 Value ($000) $4,843 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 90,000 Value ($000) $5,485 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 90,000 Value ($000) $4,335 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 25,000 Value ($000) $1,238 Avg Close $44.59 Range $38.08 - $51.88