VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $9 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 717 Value ($000) $0 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 202 Value ($000) $0 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 160 Value ($000) $0 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 119 Value ($000) $0 Avg Close $104.96 Range $80.23 - $123.46
Q4 2023
Shares 3,091 Value ($000) $0 Avg Close $58.17 Range $47.96 - $65.86
Q2 2023
Shares 2,196 Value ($000) $0 Avg Close $47.72 Range $40.28 - $56.83
Q2 2022
Shares 56 Value ($000) $2 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 100 Value ($000) $4 Avg Close $48.64 Range $41.95 - $60.92
Q1 2021
Shares 11,626 Value ($000) $459 Avg Close $37.80 Range $32.97 - $42.89