VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,833 Value ($000) $2,044 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 17,033 Value ($000) $2,832 Avg Close $152.29 Range $123.45 - $174.37

Q3 2017

Shares 5,030 Value ($000) $286 Avg Close $46.67 Range $39.26 - $54.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,833	$2,044	$170.91	$154.50 - $185.91
Q3 2025	17,033	$2,832	$152.29	$123.45 - $174.37
Q3 2017	5,030	$286	$46.67	$39.26 - $54.94