VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,286 Value ($000) $3,332 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 19,669 Value ($000) $3,217 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 21,576 Value ($000) $2,826 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 29,369 Value ($000) $3,524 Avg Close $106.92 Range $88.36 - $128.36

Q4 2021

Shares 26,987 Value ($000) $1,645 Avg Close $54.45 Range $43.28 - $63.74

Q3 2017

Shares 36,231 Value ($000) $2,060 Avg Close $46.67 Range $39.26 - $54.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,286	$3,332	$170.91	$154.50 - $185.91
Q3 2025	19,669	$3,217	$152.29	$123.45 - $174.37
Q2 2025	21,576	$2,826	$124.34	$100.25 - $140.37
Q1 2025	29,369	$3,524	$106.92	$88.36 - $128.36
Q4 2021	26,987	$1,645	$54.45	$43.28 - $63.74
Q3 2017	36,231	$2,060	$46.67	$39.26 - $54.94