VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 58 Value ($000) $2 Avg Close $38.35 Range $32.93 - $46.05

Q1 2022

Shares 74 Value ($000) $3 Avg Close $48.64 Range $41.95 - $60.92

Q4 2021

Shares 58 Value ($000) $4 Avg Close $54.45 Range $43.28 - $63.74

Q3 2021

Shares 58 Value ($000) $3 Avg Close $47.30 Range $43.52 - $51.93

Q2 2021

Shares 58 Value ($000) $3 Avg Close $44.59 Range $38.08 - $51.88

Q1 2021

Shares 58 Value ($000) $2 Avg Close $37.80 Range $32.97 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	58	$2	$38.35	$32.93 - $46.05
Q1 2022	74	$3	$48.64	$41.95 - $60.92
Q4 2021	58	$4	$54.45	$43.28 - $63.74
Q3 2021	58	$3	$47.30	$43.52 - $51.93
Q2 2021	58	$3	$44.59	$38.08 - $51.88
Q1 2021	58	$2	$37.80	$32.97 - $42.89