VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 9,833 Value ($000) $1,288 Avg Close $124.34 Range $100.25 - $140.37

Q4 2024

Shares 499 Value ($000) $47 Avg Close $104.96 Range $80.23 - $123.46

Q4 2022

Shares 274 Value ($000) $13 Avg Close $44.68 Range $34.73 - $52.12

Q3 2022

Shares 374 Value ($000) $13 Avg Close $38.14 Range $31.25 - $46.40

Q2 2022

Shares 374 Value ($000) $14 Avg Close $38.35 Range $32.93 - $46.05

Q1 2022

Shares 174 Value ($000) $8 Avg Close $48.64 Range $41.95 - $60.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$152.29	$123.45 - $174.37
Q2 2025	9,833	$1,288	$124.34	$100.25 - $140.37
Q4 2024	499	$47	$104.96	$80.23 - $123.46
Q4 2022	274	$13	$44.68	$34.73 - $52.12
Q3 2022	374	$13	$38.14	$31.25 - $46.40
Q2 2022	374	$14	$38.35	$32.93 - $46.05
Q1 2022	174	$8	$48.64	$41.95 - $60.92