VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258 Value ($000) $217 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 2,397 Value ($000) $398 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 2,460 Value ($000) $322 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 649 Value ($000) $78 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 1,449 Value ($000) $138 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 1,191 Value ($000) $99 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 1,870 Value ($000) $165 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 197 Value ($000) $16 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 3,274 Value ($000) $212 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 794 Value ($000) $40 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 183 Value ($000) $10 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 403 Value ($000) $0 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 176 Value ($000) $0 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 735 Value ($000) $26 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 667 Value ($000) $25 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 657 Value ($000) $30 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 200 Value ($000) $12 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 1,200 Value ($000) $58 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 615 Value ($000) $30 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 483 Value ($000) $19 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 3,306 Value ($000) $127 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 9,058 Value ($000) $277 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 1,708 Value ($000) $54 Avg Close $21.88 Range $13.42 - $30.54
Q4 2019
Shares 189 Value ($000) $7 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 166 Value ($000) $6 Avg Close $28.91 Range $23.82 - $37.59
Q1 2019
Shares 853 Value ($000) $27 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 1,468 Value ($000) $44 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 613 Value ($000) $20 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 1,021 Value ($000) $49 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 57 Value ($000) $3 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 460 Value ($000) $22 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 978 Value ($000) $55 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 643 Value ($000) $29 Avg Close $39.95 Range $36.30 - $42.92
Q4 2016
Shares 588 Value ($000) $23 Avg Close $33.32 Range $24.32 - $39.77
Q2 2016
Shares 473 Value ($000) $32 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 129 Value ($000) $9 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 144 Value ($000) $9 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 1,037 Value ($000) $42 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 224 Value ($000) $12 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 438 Value ($000) $36 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 1,018 Value ($000) $67 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 300 Value ($000) $15 Avg Close $28.17 Range $21.79 - $34.28
Q1 2014
Shares 39 Value ($000) $2 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 129 Value ($000) $6 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 229 Value ($000) $10 Avg Close $20.76 Range $18.54 - $22.70